Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.75	28.68	26.75	28.25	25,700	+1.60(+6.00%)
Nov 27, 2019	26.65	27.35	25.65	26.65	54,160	-0.20(-0.74%)
Nov 26, 2019	28.00	29.00	26.75	26.85	84,809	-1.05(-3.76%)
Nov 25, 2019	28.00	29.15	26.85	27.90	85,898	+0.35(+1.27%)
Nov 22, 2019	28.40	29.10	27.20	27.55	68,780	-0.77(-2.74%)
Nov 21, 2019	26.80	28.55	25.90	28.32	78,942	+2.18(+8.32%)
Nov 20, 2019	27.50	27.55	26.15	26.15	113,311	-0.98(-3.59%)
Nov 19, 2019	34.45	34.45	24.30	27.12	207,400	-9.73(-26.39%)
Nov 18, 2019	39.15	39.50	35.75	36.85	53,325	-2.77(-7.00%)
Nov 15, 2019	39.75	41.65	38.50	39.62	48,540	+0.12(+0.32%)
Nov 14, 2019	43.05	44.10	39.00	39.50	43,015	-3.40(-7.93%)
Nov 13, 2019	47.45	47.95	42.15	42.90	48,379	-5.35(-11.09%)
Nov 12, 2019	48.30	49.25	46.80	48.25	63,274	-0.10(-0.21%)
Nov 11, 2019	48.80	49.58	46.67	48.35	41,437	-0.45(-0.92%)
Nov 08, 2019	46.10	49.25	45.85	48.80	33,020	+2.15(+4.61%)
Nov 07, 2019	45.85	46.90	44.92	46.65	47,003	+1.60(+3.55%)
Nov 06, 2019	48.50	49.55	44.80	45.05	27,248	-3.50(-7.21%)
Nov 05, 2019	48.50	49.90	46.90	48.55	32,163	+0.60(+1.25%)
Nov 04, 2019	40.40	48.30	40.40	47.95	98,674	+8.10(+20.33%)