Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	99.90	104.75	98.65	100.95	82,000	+0.15(+0.15%)
Nov 29, 2018	102.65	104.40	98.10	100.80	57,504	-1.50(-1.47%)
Nov 28, 2018	103.30	104.85	99.75	102.30	100,004	-0.25(-0.24%)
Nov 27, 2018	108.65	111.60	99.75	102.55	111,467	-6.20(-5.70%)
Nov 26, 2018	116.35	117.05	107.65	108.75	56,706	-6.45(-5.60%)
Nov 23, 2018	117.80	120.20	115.15	115.20	17,560	-5.25(-4.36%)
Nov 21, 2018		120.45	120.45	120.45	0	-1.85(-1.51%)
Nov 20, 2018	130.55	130.55	121.50	122.30	46,673	-10.35(-7.80%)
Nov 19, 2018	142.25	142.30	132.00	132.65	54,347	-9.30(-6.55%)
Nov 16, 2018	142.30	145.65	140.00	141.95	45,460	-0.90(-0.63%)
Nov 15, 2018	141.80	149.60	133.85	142.85	30,829	+0.20(+0.14%)
Nov 14, 2018	148.80	148.80	142.00	142.65	28,813	-2.70(-1.86%)
Nov 13, 2018	149.35	152.40	143.75	145.35	67,250	-3.85(-2.58%)
Nov 12, 2018	150.35	150.40	147.13	149.20	43,853	+0.70(+0.47%)
Nov 09, 2018	146.70	150.15	145.15	148.50	24,860	-0.30(-0.20%)
Nov 08, 2018	146.35	149.35	144.00	148.80	39,962	+1.85(+1.26%)
Nov 07, 2018	146.00	147.30	143.15	146.95	55,006	+1.80(+1.24%)
Nov 06, 2018	145.20	148.50	143.57	145.15	43,223	+0.25(+0.17%)
Nov 05, 2018	144.05	147.40	143.60	144.90	61,737	+1.75(+1.22%)
Nov 02, 2018	144.50	147.53	139.95	143.15	30,000	-1.25(-0.87%)