Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.770	3.860	3.780	3.850	1,400	+0.07(+1.85%)
Nov 29, 2021	3.870	3.880	3.780	3.780	1,300	-0.02(-0.53%)
Nov 26, 2021	3.830	3.830	3.730	3.800	1,300	-0.12(-3.06%)
Nov 24, 2021		3.920	3.920	3.920	0	+0.02(+0.51%)
Nov 23, 2021	3.860	3.900	3.860	3.900	600	+0.01(+0.26%)
Nov 22, 2021	3.890	3.890	3.890	3.890	100	+0.00(+0.00%)
Nov 19, 2021	3.920	3.920	3.880	3.890	420	-0.05(-1.27%)
Nov 18, 2021	4.010	3.940	3.890	3.940	8,485	-0.09(-2.23%)
Nov 17, 2021	4.000	4.070	4.000	4.030	7,148	+0.15(+3.87%)
Nov 16, 2021	3.870	3.880	3.820	3.880	2,600	-0.02(-0.51%)
Nov 15, 2021	3.950	3.950	3.890	3.900	5,031	+0.00(+0.00%)
Nov 12, 2021	3.900	3.900	3.900	3.900	600	+0.00(+0.00%)
Nov 11, 2021	3.880	3.920	3.880	3.900	807	+0.08(+2.09%)
Nov 10, 2021	3.960		3.820	3.820	1,553	-0.17(-4.26%)
Nov 09, 2021	3.900	3.990	3.890	3.990	1,730	+0.11(+2.84%)
Nov 08, 2021	4.000	4.020	3.870	3.880	21,210	-0.12(-3.00%)
Nov 05, 2021	4.110	4.120	3.980	4.000	10,800	-0.15(-3.61%)
Nov 04, 2021	4.080	4.150	4.080	4.150	408	+0.06(+1.47%)
Nov 03, 2021	4.140	4.140	4.090	4.090	434	+0.11(+2.76%)
Nov 02, 2021	4.050	4.050	3.980	3.980	6,500	-0.09(-2.21%)