Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.22	27.80	27.20	27.69	268,479	+0.54(+1.99%)
Nov 29, 2016	26.84	27.43	26.65	27.15	104,858	+0.19(+0.70%)
Nov 28, 2016	26.69	27.23	26.44	26.96	180,262	+0.45(+1.70%)
Nov 25, 2016	26.82	26.90	26.50	26.51	86,422	-0.41(-1.52%)
Nov 24, 2016	27.01	27.25	26.39	26.92	92,565	-0.32(-1.17%)
Nov 23, 2016	28.24	28.24	27.09	27.24	140,489	-1.01(-3.58%)
Nov 22, 2016	28.81	28.95	28.16	28.25	162,097	-0.46(-1.60%)
Nov 21, 2016	28.59	28.86	28.46	28.71	89,342	+0.33(+1.16%)
Nov 18, 2016	28.30	28.55	28.14	28.38	114,331	-0.06(-0.21%)
Nov 17, 2016	28.49	28.70	28.30	28.44	323,929	+0.04(+0.14%)
Nov 16, 2016	27.69	28.43	27.68	28.40	215,773	+0.60(+2.16%)
Nov 15, 2016	26.41	27.95	26.25	27.80	246,225	+1.29(+4.87%)
Nov 14, 2016	26.54	26.99	26.25	26.51	91,621	-0.21(-0.79%)
Nov 11, 2016	26.50	26.91	26.46	26.72	80,068	+0.13(+0.49%)
Nov 10, 2016	26.49	26.99	26.41	26.59	530,148	+0.26(+0.99%)
Nov 09, 2016	25.97	26.45	25.97	26.33	106,128	+0.19(+0.73%)
Nov 08, 2016	25.93	26.49	25.54	26.14	121,300	+0.11(+0.42%)
Nov 07, 2016	25.22	26.28	25.22	26.03	115,902	+0.91(+3.62%)
Nov 04, 2016	26.03	26.08	24.64	25.12	289,597	-1.22(-4.63%)
Nov 03, 2016	26.17	26.59	26.17	26.34	104,642	+0.22(+0.84%)
Nov 02, 2016	26.62	26.80	25.95	26.12	101,750	-0.60(-2.25%)