Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.72	63.06	58.90	60.82	258,600	-0.92(-1.49%)
Nov 29, 2018	61.57	62.43	60.90	61.74	267,903	-0.30(-0.48%)
Nov 28, 2018	58.56	62.06	57.96	62.04	188,330	+3.98(+6.85%)
Nov 27, 2018	58.75	59.06	57.82	58.06	223,866	-0.87(-1.48%)
Nov 26, 2018	59.38	60.11	58.49	58.93	139,795	+0.10(+0.17%)
Nov 23, 2018	58.13	60.36	58.13	58.83	97,600	+0.04(+0.07%)
Nov 21, 2018		58.79	58.79	58.79	0	+0.01(+0.02%)
Nov 20, 2018	59.56	60.52	58.35	58.78	157,664	-1.66(-2.75%)
Nov 19, 2018	63.25	64.51	60.31	60.44	200,215	-3.29(-5.16%)
Nov 16, 2018	62.25	64.08	61.37	63.73	134,200	+0.76(+1.21%)
Nov 15, 2018	60.53	63.33	60.27	62.97	147,454	+2.21(+3.64%)
Nov 14, 2018	63.54	64.56	60.47	60.76	149,713	-2.23(-3.54%)
Nov 13, 2018	63.38	64.71	62.72	62.99	159,601	-0.02(-0.03%)
Nov 12, 2018	66.48	66.48	62.85	63.01	292,908	-3.05(-4.62%)
Nov 09, 2018	68.00	68.10	65.43	66.06	246,200	-2.34(-3.42%)
Nov 08, 2018	66.62	69.97	66.36	68.40	317,108	+1.37(+2.04%)
Nov 07, 2018	66.84	67.88	57.04	67.03	661,223	+0.34(+0.51%)
Nov 06, 2018	66.37	67.20	65.14	66.69	242,960	+0.22(+0.33%)
Nov 05, 2018	66.69	67.31	65.20	66.47	186,222	-0.21(-0.31%)
Nov 02, 2018	66.44	67.66	66.16	66.68	138,500	+0.24(+0.36%)