Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	88.24	89.15	82.95	86.53	516,275	-2.70(-3.03%)
Nov 29, 2021	95.19	95.49	88.58	89.23	439,476	-4.76(-5.06%)
Nov 26, 2021	92.23	94.18	88.81	93.99	252,987	-2.25(-2.34%)
Nov 24, 2021	99.94	101.55	95.50	96.24	532,827	-6.09(-5.95%)
Nov 23, 2021	101.68	103.12	95.87	102.33	479,119	-1.49(-1.44%)
Nov 22, 2021	105.28	108.13	102.40	103.82	458,960	+0.72(+0.70%)
Nov 19, 2021	110.74	113.47	102.31	103.10	545,875	-8.31(-7.46%)
Nov 18, 2021	108.00	113.50	111.28	111.41	1,171,416	+6.86(+6.56%)
Nov 17, 2021	108.59	110.24	103.32	104.55	367,417	-4.07(-3.75%)
Nov 16, 2021	104.95	108.90	102.51	108.62	337,722	+3.54(+3.37%)
Nov 15, 2021	103.00	107.36	103.00	105.08	362,901	+2.66(+2.60%)
Nov 12, 2021	97.93	102.58	96.88	102.42	225,298	+5.56(+5.74%)
Nov 11, 2021	96.85	99.46	95.73	96.86	190,238	+0.92(+0.96%)
Nov 10, 2021	98.91		95.41	95.94	381,114	-3.40(-3.42%)
Nov 09, 2021	96.38	99.86	95.94	99.34	206,354	+3.40(+3.54%)
Nov 08, 2021	100.93	101.41	95.24	95.94	247,013	-3.54(-3.56%)
Nov 05, 2021	101.00	105.44	98.93	99.48	307,099	-0.52(-0.52%)
Nov 04, 2021	98.03	101.53	97.88	100.00	592,242	+1.71(+1.74%)
Nov 03, 2021	91.93	99.76	91.65	98.29	1,025,557	+7.23(+7.94%)
Nov 02, 2021	85.85	91.15	84.81	91.06	465,453	+5.43(+6.34%)