Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	28.85	29.01	28.35	29.00	837,719	+0.29(+1.02%)
Nov 29, 2004	28.87	29.26	28.06	28.71	585,410	-0.19(-0.67%)
Nov 26, 2004	29.05	29.33	28.65	28.90	339,323	-0.02(-0.06%)
Nov 24, 2004	28.84	28.95	28.51	28.92	468,262	+0.06(+0.22%)
Nov 23, 2004	29.08	29.08	28.60	28.85	432,452	-0.04(-0.13%)
Nov 22, 2004	28.37	29.07	27.82	28.89	552,001	+0.45(+1.58%)
Nov 19, 2004	28.05	28.60	27.39	28.44	1,305,763	-0.78(-2.66%)
Nov 18, 2004	29.65	29.85	29.08	29.22	322,728	-0.26(-0.87%)
Nov 17, 2004	29.72	30.80	29.25	29.47	479,289	-0.01(-0.03%)
Nov 16, 2004	30.53	30.71	29.16	29.48	320,763	-1.23(-4.00%)
Nov 15, 2004	30.18	31.05	30.04	30.71	631,919	+0.27(+0.87%)
Nov 12, 2004	29.51	30.77	29.47	30.45	427,648	+1.00(+3.39%)
Nov 11, 2004	30.05	30.06	28.83	29.45	553,202	-0.64(-2.13%)
Nov 10, 2004	29.64	30.29	29.36	30.09	703,431	+0.56(+1.89%)
Nov 09, 2004	29.16	29.82	29.16	29.53	442,387	-0.08(-0.28%)
Nov 08, 2004	29.14	29.64	28.97	29.61	307,225	+0.33(+1.13%)
Nov 05, 2004	29.63	29.94	28.50	29.28	579,951	-0.09(-0.31%)
Nov 04, 2004	29.73	30.00	29.15	29.37	2,013,343	+0.64(+2.23%)
Nov 03, 2004	28.85	29.22	27.94	28.73	734,655	+0.38(+1.32%)
Nov 02, 2004	28.49	28.74	28.22	28.36	1,083,150	-0.04(-0.13%)