Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.304	4.347	4.304	4.343	542,634	+0.03(+0.60%)
Nov 27, 2015	4.330	4.343	4.282	4.317	256,448	-0.00(-0.10%)
Nov 25, 2015	4.308	4.321	4.321	4.321	586,213	+0.00(+0.10%)
Nov 24, 2015	4.300	4.334	4.287	4.317	545,790	-0.01(-0.30%)
Nov 23, 2015	4.343	4.365	4.317	4.330	479,838	+0.00(+0.00%)
Nov 20, 2015	4.356	4.374	4.317	4.330	390,448	-0.03(-0.80%)
Nov 19, 2015	4.382	4.391	4.339	4.365	372,367	-0.02(-0.40%)
Nov 18, 2015	4.343	4.387	4.332	4.382	460,905	+0.04(+0.90%)
Nov 17, 2015	4.387	4.408	4.330	4.343	587,293	-0.05(-1.19%)
Nov 16, 2015	4.339	4.404	4.332	4.395	508,354	+0.07(+1.61%)
Nov 13, 2015	4.356	4.359	4.274	4.326	527,014	-0.02(-0.50%)
Nov 12, 2015	4.395	4.395	4.343	4.347	348,067	-0.05(-1.18%)
Nov 11, 2015	4.400	4.426	4.378	4.400	453,157	-0.02(-0.39%)
Nov 10, 2015	4.417	4.439	4.369	4.417	498,976	+0.00(+0.00%)
Nov 09, 2015	4.495	4.504	4.391	4.417	573,759	-0.10(-2.21%)
Nov 06, 2015	4.560	4.563	4.491	4.517	616,205	-0.05(-1.00%)
Nov 05, 2015	4.571	4.584	4.554	4.562	301,591	-0.02(-0.47%)
Nov 04, 2015	4.584	4.593	4.545	4.584	366,444	+0.00(+0.01%)
Nov 03, 2015	4.528	4.584	4.515	4.583	456,922	+0.04(+0.84%)