Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	72.10	73.96	71.36	73.89	2,148,749	+1.91(+2.66%)
Nov 29, 2022	71.81	72.45	71.81	71.97	1,214,872	+0.22(+0.31%)
Nov 28, 2022	72.67	72.97	71.55	71.75	1,082,661	-1.50(-2.05%)
Nov 25, 2022	73.05	73.53	72.87	73.25	550,584	+0.18(+0.24%)
Nov 23, 2022	72.74	73.30	72.44	73.08	1,155,328	+0.19(+0.25%)
Nov 22, 2022	72.49	72.97	71.94	72.89	769,898	+0.80(+1.11%)
Nov 21, 2022	72.11	72.25	71.58	72.09	927,683	-0.31(-0.43%)
Nov 18, 2022	72.82	73.09	72.04	72.40	3,027,389	+0.34(+0.47%)
Nov 17, 2022	71.64	72.17	71.22	72.06	1,067,383	-0.61(-0.83%)
Nov 16, 2022	73.59	73.59	72.49	72.67	1,380,378	-1.39(-1.87%)
Nov 15, 2022	74.14	74.78	73.43	74.05	2,812,867	+1.06(+1.46%)
Nov 14, 2022	73.32	74.09	72.89	72.99	1,413,511	-0.76(-1.03%)
Nov 11, 2022	73.32	74.50	73.29	73.75	1,255,917	+0.63(+0.87%)
Nov 10, 2022	71.80	73.17	71.50	73.12	1,450,802	+4.19(+6.08%)
Nov 09, 2022	70.22	70.49	68.77	68.93	1,559,372	-1.93(-2.73%)
Nov 08, 2022	71.10	71.80	70.00	70.86	1,932,540	-0.01(-0.01%)
Nov 07, 2022	70.91	71.23	70.11	70.87	1,377,860	+0.37(+0.53%)
Nov 04, 2022	70.58	71.00	69.24	70.50	1,291,963	+0.86(+1.23%)
Nov 03, 2022	69.12	70.19	68.69	69.64	867,431	-0.39(-0.56%)
Nov 02, 2022	72.15	72.99	70.01	70.03	1,798,704	-2.43(-3.36%)