Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.83	70.92	69.40	69.74	331,614	-1.20(-1.69%)
Nov 27, 2020	70.73	70.95	70.52	70.94	118,582	+0.29(+0.41%)
Nov 25, 2020	70.63	70.83	70.00	70.65	1,298,318	-0.32(-0.45%)
Nov 24, 2020	70.56	71.37	70.19	70.97	883,139	+1.34(+1.92%)
Nov 23, 2020	68.99	70.02	68.78	69.63	384,783	+1.38(+2.02%)
Nov 20, 2020	67.93	68.47	67.68	68.25	190,151	-0.05(-0.07%)
Nov 19, 2020	67.68	68.32	67.41	68.30	332,322	+0.55(+0.82%)
Nov 18, 2020	68.90	69.14	67.71	67.74	338,767	-1.00(-1.45%)
Nov 17, 2020	67.62	68.81	67.07	68.74	975,161	+0.40(+0.58%)
Nov 16, 2020	68.06	68.40	67.53	68.34	1,108,221	+1.57(+2.35%)
Nov 13, 2020	66.00	67.00	65.99	66.77	330,980	+1.45(+2.22%)
Nov 12, 2020	65.97	66.15	64.80	65.32	212,224	-1.13(-1.71%)
Nov 11, 2020	66.78	66.78	65.78	66.46	409,528	+0.09(+0.14%)
Nov 10, 2020	65.97	66.66	65.34	66.37	491,062	+1.00(+1.52%)
Nov 09, 2020	67.31	68.16	65.17	65.37	1,548,501	+2.44(+3.88%)
Nov 06, 2020	63.74	63.75	62.85	62.93	184,064	-0.58(-0.92%)
Nov 05, 2020	62.36	63.70	62.36	63.51	248,573	+1.82(+2.96%)
Nov 04, 2020	60.82	62.47	60.82	61.68	890,911	-0.04(-0.07%)
Nov 03, 2020	61.06	61.94	60.85	61.73	307,394	+1.77(+2.96%)