Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	56.50	57.00	56.41	56.92	354,086	+0.33(+0.57%)
Nov 29, 2018	56.62	56.97	56.17	56.60	181,266	-0.20(-0.35%)
Nov 28, 2018	55.59	56.85	55.12	56.80	475,035	+1.36(+2.46%)
Nov 27, 2018	55.70	55.85	55.35	55.44	254,522	-0.47(-0.84%)
Nov 26, 2018	55.76	56.09	55.52	55.91	264,314	+0.63(+1.14%)
Nov 23, 2018	54.72	55.64	54.72	55.28	63,498	+0.05(+0.09%)
Nov 21, 2018		55.22	55.22	55.22	0	+0.72(+1.33%)
Nov 20, 2018	54.89	55.36	54.36	54.50	314,243	-1.06(-1.91%)
Nov 19, 2018	56.52	56.64	55.38	55.56	238,333	-1.12(-1.98%)
Nov 16, 2018	56.22	56.80	56.00	56.68	318,354	+0.11(+0.19%)
Nov 15, 2018	55.42	56.61	55.31	56.58	166,153	+0.82(+1.47%)
Nov 14, 2018	56.59	56.86	55.42	55.75	136,167	-0.43(-0.77%)
Nov 13, 2018	56.49	57.10	56.13	56.19	174,563	-0.13(-0.23%)
Nov 12, 2018	57.41	57.50	56.30	56.32	151,211	-1.18(-2.06%)
Nov 09, 2018	58.18	58.22	57.15	57.50	115,804	-1.05(-1.80%)
Nov 08, 2018	58.45	58.87	58.36	58.56	84,696	-0.13(-0.22%)
Nov 07, 2018	57.99	58.71	57.78	58.69	192,539	+0.96(+1.67%)
Nov 06, 2018	57.35	57.85	57.30	57.72	100,069	+0.28(+0.49%)
Nov 05, 2018	57.51	57.70	56.87	57.44	211,750	-0.01(-0.02%)
Nov 02, 2018	57.48	57.77	56.96	57.46	486,680	+0.18(+0.32%)