Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.87	56.91	56.49	56.63	106,361	+0.14(+0.24%)
Nov 29, 2017	56.45	56.79	56.37	56.49	356,523	+0.16(+0.28%)
Nov 28, 2017	55.56	56.34	55.56	56.34	104,880	+0.87(+1.56%)
Nov 27, 2017	55.75	55.79	55.47	55.47	49,816	-0.18(-0.33%)
Nov 24, 2017	55.79	55.81	55.59	55.65	29,681	+0.07(+0.12%)
Nov 22, 2017	55.77	55.92	55.58	55.58	3,523,363	-0.10(-0.17%)
Nov 21, 2017	55.32	55.68	55.31	55.68	145,390	+0.61(+1.11%)
Nov 20, 2017	54.77	55.09	54.72	55.07	151,012	+0.36(+0.65%)
Nov 17, 2017	54.40	54.88	54.33	54.71	643,539	+0.28(+0.51%)
Nov 16, 2017	53.93	54.67	53.93	54.43	2,907,666	+0.76(+1.42%)
Nov 15, 2017	53.52	53.85	53.25	53.67	76,242	-0.23(-0.43%)
Nov 14, 2017	53.84	53.94	53.71	53.90	40,741	-0.13(-0.25%)
Nov 13, 2017	53.85	54.07	53.60	54.03	62,201	+0.03(+0.05%)
Nov 10, 2017	53.96	54.19	53.94	54.00	47,944	+0.00(+0.00%)
Nov 09, 2017	53.92	54.28	53.52	54.00	92,689	-0.26(-0.48%)
Nov 08, 2017	54.11	54.30	53.75	54.27	63,827	+0.09(+0.16%)
Nov 07, 2017	54.85	54.85	54.04	54.18	91,133	-0.68(-1.25%)
Nov 06, 2017	54.83	55.00	54.72	54.86	72,660	+0.11(+0.20%)
Nov 03, 2017	54.75	54.83	54.60	54.75	69,548	-0.03(-0.06%)
Nov 02, 2017	54.66	54.94	54.46	54.78	77,824	+0.17(+0.30%)