Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.32	48.32	47.76	47.79	218,929	-0.22(-0.45%)
Nov 29, 2016	48.12	48.32	47.98	48.01	295,056	-0.07(-0.14%)
Nov 28, 2016	48.69	48.69	47.99	48.07	154,311	-0.60(-1.23%)
Nov 25, 2016	48.59	48.69	48.49	48.67	116,094	+0.13(+0.27%)
Nov 23, 2016		48.54	48.54	48.54	0	+0.32(+0.66%)
Nov 22, 2016	48.01	48.26	47.85	48.22	337,096	+0.43(+0.91%)
Nov 21, 2016	47.72	47.94	47.43	47.79	211,532	+0.21(+0.44%)
Nov 18, 2016	47.49	47.60	47.34	47.58	227,796	+0.28(+0.58%)
Nov 17, 2016	47.22	47.49	47.14	47.30	255,693	+0.24(+0.52%)
Nov 16, 2016	46.91	47.20	46.89	47.06	98,565	-0.02(-0.04%)
Nov 15, 2016	46.82	47.17	46.60	47.08	151,344	+0.15(+0.33%)
Nov 14, 2016	46.86	47.28	46.64	46.92	319,262	+0.66(+1.43%)
Nov 11, 2016	45.40	46.36	45.25	46.26	353,490	+1.00(+2.20%)
Nov 10, 2016	45.13	45.52	44.85	45.27	202,658	+0.78(+1.76%)
Nov 09, 2016	42.92	44.59	42.92	44.48	240,259	+1.32(+3.05%)
Nov 08, 2016	42.99	43.39	42.77	43.16	126,113	+0.10(+0.23%)
Nov 07, 2016	42.82	43.11	42.77	43.06	87,334	+1.03(+2.45%)
Nov 04, 2016	41.89	42.46	41.79	42.04	98,362	+0.27(+0.65%)
Nov 03, 2016	42.08	42.19	41.73	41.76	83,080	-0.23(-0.54%)
Nov 02, 2016	42.42	42.47	41.92	41.99	82,223	-0.55(-1.30%)