Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.19	29.21	29.06	29.17	36,743	+0.01(+0.03%)
Nov 29, 2012	29.11	29.21	29.03	29.16	81,290	+0.46(+1.61%)
Nov 28, 2012	28.47	28.75	28.40	28.70	16,921	+0.04(+0.14%)
Nov 27, 2012	28.82	28.84	28.65	28.66	43,802	+0.03(+0.09%)
Nov 26, 2012	28.52	28.63	28.46	28.63	13,861	+0.02(+0.08%)
Nov 23, 2012	28.39	28.61	28.39	28.61	12,912	+0.35(+1.26%)
Nov 21, 2012	28.21	28.28	28.16	28.26	8,352	+0.10(+0.35%)
Nov 20, 2012	28.05	28.17	27.94	28.16	57,849	+0.07(+0.25%)
Nov 19, 2012	27.80	28.09	27.77	28.09	14,197	+0.56(+2.03%)
Nov 16, 2012	27.26	27.56	27.03	27.53	77,030	+0.28(+1.01%)
Nov 15, 2012	27.38	27.45	27.13	27.25	18,757	-0.16(-0.57%)
Nov 14, 2012	28.02	28.05	27.38	27.41	39,729	-0.56(-2.01%)
Nov 13, 2012	27.97	28.21	27.96	27.97	45,144	-0.18(-0.63%)
Nov 12, 2012	28.27	28.27	28.08	28.15	58,304	-0.04(-0.13%)
Nov 09, 2012	28.02	28.37	28.02	28.19	234,722	+0.04(+0.13%)
Nov 08, 2012	28.49	28.58	28.15	28.15	18,238	-0.41(-1.44%)
Nov 07, 2012	28.90	28.90	28.42	28.56	73,102	-0.71(-2.41%)
Nov 06, 2012	29.21	29.32	29.06	29.27	48,826	+0.20(+0.70%)
Nov 05, 2012	28.86	29.06	28.78	29.06	14,520	+0.20(+0.71%)
Nov 02, 2012	29.45	29.45	28.86	28.86	40,834	-0.47(-1.59%)