Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	89.00	89.00	89.00	89.00	583	+0.41(+0.46%)
Nov 29, 2021	88.59	88.59	88.59	88.59	692	-4.10(-4.42%)
Nov 24, 2021		92.69	92.69	92.69	109	+1.53(+1.68%)
Nov 23, 2021	92.38	92.38	91.16	91.16	566	-4.28(-4.48%)
Nov 19, 2021		95.44	95.44	95.44	89	-0.86(-0.89%)
Nov 17, 2021		96.30	96.30	96.30	47	-0.30(-0.31%)
Nov 16, 2021	95.34	96.60	95.34	96.60	1,994	+0.75(+0.78%)
Nov 15, 2021	95.85	96.50	95.85	95.85	812	-0.65(-0.67%)
Nov 12, 2021	96.21	96.50	96.10	96.50	1,189	-1.55(-1.58%)
Nov 09, 2021	97.10	98.05	97.10	98.05	739	+1.75(+1.82%)
Nov 03, 2021		96.30	96.30	96.30	158	+1.83(+1.93%)