Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.15	70.22	69.80	69.80	3,907	+0.10(+0.14%)
Nov 27, 2020	69.70	69.70	69.70	69.70	100	+0.04(+0.06%)
Nov 25, 2020		69.66	69.66	69.66	381	+0.00(+0.00%)
Nov 24, 2020	69.66	69.66	69.66	69.66	303	+2.62(+3.91%)
Nov 23, 2020	67.15	67.15	67.04	67.04	417	-0.26(-0.39%)
Nov 20, 2020	66.80	67.30	66.60	67.30	1,000	-0.61(-0.90%)
Nov 19, 2020	67.91	67.91	67.91	67.91	868	+1.30(+1.95%)
Nov 18, 2020		66.61	66.61	66.61	158	+0.00(+0.00%)
Nov 17, 2020	66.61	66.61	66.61	66.61	197	+3.91(+6.24%)
Nov 16, 2020		62.70	62.70	62.70	386	+0.00(+0.00%)
Nov 13, 2020		62.70	62.70	62.70	227	+0.00(+0.00%)
Nov 12, 2020	63.11	63.11	62.70	62.70	477	-1.39(-2.18%)
Nov 11, 2020	63.78	64.09	63.78	64.09	793	+4.24(+7.08%)
Nov 10, 2020		59.85	59.85	59.85	65	+0.00(+0.00%)
Nov 09, 2020		59.85	59.85	59.85	79	+0.00(+0.00%)
Nov 06, 2020		59.85	59.85	59.85	10	+0.00(+0.00%)
Nov 05, 2020	59.85	59.85	59.85	59.85	295	+1.45(+2.49%)
Nov 04, 2020	58.40	58.40	58.40	58.40	536	+1.10(+1.92%)
Nov 03, 2020	57.30	57.30	57.30	57.30	595	+2.59(+4.74%)