Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		59.50	59.50	59.50	0	+1.55(+2.67%)
Nov 28, 2018	57.95	57.95	57.95	57.95	100	+1.95(+3.48%)
Nov 27, 2018		56.00	56.00	56.00	5	+0.00(+0.00%)
Nov 26, 2018	56.00	56.00	56.00	56.00	125	+0.25(+0.45%)
Nov 20, 2018		55.75	55.75	55.75	0	-2.30(-3.96%)
Nov 19, 2018	58.05	58.05	58.05	58.05	748	+0.10(+0.17%)
Nov 15, 2018		57.95	57.95	57.95	0	+1.40(+2.48%)
Nov 12, 2018		56.55	56.55	56.55	0	-1.75(-3.00%)
Nov 09, 2018	58.30	58.30	58.30	58.30	500	-1.40(-2.35%)
Nov 08, 2018	59.39	59.70	59.39	59.70	2,383	+0.70(+1.19%)
Nov 07, 2018	58.73	59.00	58.73	59.00	300	+0.65(+1.11%)
Nov 06, 2018	58.35	58.35	58.35	58.35	105	-1.35(-2.26%)