Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				25.10	0	+0.12(+0.47%)
Nov 17, 2022				24.98	0	-0.88(-3.40%)
Nov 16, 2022	25.86	25.86	25.86	25.86	200	+1.50(+6.16%)
Nov 15, 2022	24.36	24.36	24.36	24.36	150	+0.61(+2.57%)
Nov 11, 2022				23.75	0	+0.54(+2.30%)
Nov 08, 2022				23.21	0	+1.52(+7.02%)
Nov 04, 2022				21.69	0	+0.76(+3.64%)