Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.00	37.00	36.70	37.00	362	+1.15(+3.21%)
Nov 27, 2013	35.85	35.85	35.85	35.85	125	+0.35(+0.99%)
Nov 26, 2013	35.95	35.95	35.50	35.50	375	-0.70(-1.93%)
Nov 25, 2013	36.15	36.20	36.15	36.20	275	+0.30(+0.84%)
Nov 22, 2013	35.45	35.90	35.45	35.90	653	+0.25(+0.70%)
Nov 21, 2013	35.65	35.65	35.65	35.65	115	-0.05(-0.14%)
Nov 20, 2013	36.35	36.35	35.70	35.70	1,438	-0.31(-0.86%)
Nov 19, 2013	36.10	36.55	36.01	36.01	4,817	-0.54(-1.48%)
Nov 18, 2013	36.80	37.05	36.55	36.55	1,162	-0.35(-0.95%)
Nov 15, 2013	36.70	36.90	36.70	36.90	1,870	+0.20(+0.54%)
Nov 14, 2013	36.70	36.70	36.70	36.70	529	-0.45(-1.21%)
Nov 12, 2013	36.90	37.15	36.90	37.15	1,037	-0.74(-1.95%)
Nov 11, 2013	37.95	37.95	37.89	37.89	562	+0.00(+0.00%)
Nov 08, 2013	37.80	37.89	37.80	37.89	223	-1.25(-3.19%)
Nov 07, 2013	38.95	39.14	38.95	39.14	1,275	-0.11(-0.28%)
Nov 06, 2013	38.15	39.25	38.05	39.25	56,355	+2.60(+7.09%)
Nov 05, 2013	36.60	36.65	36.60	36.65	229	-0.19(-0.52%)
Nov 04, 2013	36.55	36.84	36.45	36.84	984	+0.19(+0.52%)