Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.52	34.52	34.52	34.52	100	+2.27(+7.04%)
Nov 29, 2011	31.85	32.47	31.85	32.25	860	+0.75(+2.38%)
Nov 28, 2011	31.99	32.05	31.50	31.50	826	+1.95(+6.60%)
Nov 25, 2011	29.82	29.82	29.55	29.55	600	-0.03(-0.10%)
Nov 23, 2011	30.40	30.40	29.58	29.58	452	-1.04(-3.40%)
Nov 21, 2011		30.62	30.62	30.62	0	-1.56(-4.85%)
Nov 18, 2011	32.18	32.18	32.18	32.18	300	-0.07(-0.22%)
Nov 17, 2011	33.50	33.77	32.25	32.25	1,873	-2.28(-6.60%)
Nov 16, 2011	34.53	34.53	34.53	34.53	270	-1.55(-4.30%)
Nov 14, 2011		36.08	36.08	36.08	0	-2.08(-5.45%)
Nov 11, 2011	37.12	38.16	37.02	38.16	1,000	+3.85(+11.22%)
Nov 10, 2011	34.56	34.86	34.31	34.31	1,800	-1.74(-4.83%)
Nov 09, 2011	35.75	36.05	35.55	36.05	948	-2.32(-6.05%)
Nov 08, 2011	38.37	38.37	38.37	38.37	38	+1.29(+3.48%)
Nov 07, 2011	37.08	37.08	37.08	37.08	225	+0.21(+0.57%)
Nov 04, 2011	37.54	37.54	36.87	36.87	448	-0.50(-1.34%)