Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.00	35.00	35.00	35.00	1,900	+0.27(+0.79%)
Nov 27, 2020	34.75	35.00	34.73	34.73	3,200	-0.02(-0.07%)
Nov 25, 2020	34.90	34.97	34.60	34.75	2,500	-0.20(-0.57%)
Nov 24, 2020	34.95	34.95	34.95	34.95	445	+0.28(+0.81%)
Nov 23, 2020	33.94	34.67	33.73	34.67	3,662	+1.06(+3.15%)
Nov 20, 2020	33.61	33.61	33.61	33.61	300	-0.14(-0.41%)
Nov 19, 2020	33.69	33.75	33.60	33.75	750	+0.15(+0.45%)
Nov 18, 2020	33.60	33.60	33.60	33.60	331	+0.00(+0.00%)
Nov 17, 2020	33.60	33.60	33.60	33.60	156	-0.90(-2.61%)
Nov 16, 2020	34.02	34.50	33.60	34.50	2,464	+0.97(+2.89%)
Nov 13, 2020	34.00	34.05	33.53	33.53	1,200	-0.47(-1.38%)
Nov 12, 2020	33.15	34.50	33.15	34.00	6,447	+0.75(+2.26%)
Nov 11, 2020	32.15	33.25	32.15	33.25	985	+0.00(+0.00%)
Nov 10, 2020	33.25	33.25	33.25	33.25	439	+0.60(+1.84%)
Nov 09, 2020	32.64	33.20	32.15	32.65	2,262	-0.00(-0.00%)
Nov 06, 2020	32.10	33.00	32.10	32.65	3,800	+0.65(+2.03%)
Nov 05, 2020	30.80	32.46	30.80	32.00	6,372	+1.50(+4.92%)
Nov 04, 2020	29.92	30.50	29.92	30.50	646	+0.66(+2.21%)
Nov 03, 2020	30.50	30.55	29.84	29.84	1,881	+0.06(+0.20%)