Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		34.12	34.12	34.12	103	+0.00(+0.00%)
Nov 27, 2019	34.23	34.23	34.00	34.12	900	+0.12(+0.37%)
Nov 26, 2019	34.20	34.29	33.80	34.00	1,045	+0.00(+0.00%)
Nov 25, 2019	34.11	34.11	33.80	34.00	884	+0.00(+0.00%)
Nov 22, 2019	33.87	34.00	33.87	34.00	2,900	+0.10(+0.29%)
Nov 21, 2019	33.88	33.90	33.50	33.90	1,308	+0.00(+0.00%)
Nov 20, 2019	33.50	33.90	33.50	33.90	1,412	+0.08(+0.24%)
Nov 19, 2019	33.50	34.00	33.10	33.82	4,667	-0.18(-0.53%)
Nov 18, 2019	33.70	34.25	32.45	34.00	2,714	-0.24(-0.70%)
Nov 15, 2019	34.30	34.30	34.04	34.24	1,200	-0.10(-0.31%)
Nov 14, 2019	34.42	34.42	34.34	34.34	901	+0.07(+0.22%)
Nov 13, 2019	34.05	34.37	34.05	34.27	1,299	-0.13(-0.38%)
Nov 12, 2019	34.40	34.40	34.00	34.40	990	+0.30(+0.88%)
Nov 11, 2019	34.30	34.30	33.02	34.10	1,980	+0.10(+0.29%)
Nov 08, 2019	33.78	34.47	33.78	34.00	2,700	+1.96(+6.12%)
Nov 07, 2019	32.01	32.04	32.01	32.04	1,569	-0.66(-2.02%)
Nov 06, 2019	34.00	34.00	32.70	32.70	1,996	-0.30(-0.91%)
Nov 05, 2019	33.88	34.05	32.73	33.00	3,658	-0.72(-2.14%)
Nov 04, 2019	33.72	33.72	33.72	33.72	517	+0.11(+0.33%)