Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				1.220	2,005	+0.03(+2.18%)
Nov 27, 2023				1.194	5,140	-0.03(-2.13%)
Nov 24, 2023	1.220	1.220	1.220	1.220	2,006	+0.01(+0.66%)
Nov 21, 2023				1.212	0	-0.02(-1.86%)
Nov 20, 2023	1.270	1.270	1.235	1.235	9,001	-0.01(-1.20%)
Nov 15, 2023				1.250	0	+0.02(+1.63%)
Nov 14, 2023	1.220	1.230	1.200	1.230	10,550	+0.04(+3.36%)
Nov 13, 2023	1.150	1.206	1.150	1.190	7,602	+0.01(+0.85%)
Nov 09, 2023				1.180	7	+0.02(+1.72%)
Nov 08, 2023	1.160	1.220	1.160	1.160	7,828	-0.07(-5.31%)
Nov 07, 2023	1.300	1.300	1.225	1.225	101,460	-0.01(-0.57%)
Nov 06, 2023	1.320	1.320	1.232	1.232	5,720	+0.05(+3.97%)
Nov 02, 2023				1.185	76	+0.02(+1.72%)