Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8404	0.8404	0.8404	0.8404	2,021	+0.02(+2.49%)
Nov 29, 2022	0.8200	0.8200	0.8200	0.8200	27,000	-0.00(-0.26%)
Nov 28, 2022	0.8221	0.8221	0.8221	0.8221	20,080	+0.04(+5.74%)
Nov 25, 2022	0.7775	0.8355	0.7775	0.7775	279,201	-0.02(-2.57%)
Nov 23, 2022	0.7980	0.7980	0.7980	0.7980	101	+0.00(+0.53%)
Nov 21, 2022				0.7938	0	-0.04(-4.80%)
Nov 17, 2022				0.8338	0	-0.02(-2.48%)
Nov 15, 2022				0.8550	50	+0.03(+3.34%)
Nov 11, 2022				0.8274	1	+0.00(+0.06%)