Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.9980	0.9800	0.9800	0.9800	37,479	+0.01(+0.51%)
Nov 29, 2021	0.9769	0.9769	0.9500	0.9750	105,076	+0.00(+0.14%)
Nov 26, 2021	0.9736	0.9736	0.9736	0.9736	1,003	-0.03(-2.64%)
Nov 23, 2021		1.000	1.000	1.000	0	-0.01(-1.19%)
Nov 22, 2021	0.9800	1.012	0.9800	1.012	421,400	+0.01(+1.20%)
Nov 19, 2021	1.005	1.005	1.000	1.000	3,482	-0.03(-2.91%)
Nov 18, 2021	1.020	1.030	0.9999	1.030	46,674	+0.00(+0.39%)
Nov 17, 2021	1.040	1.040	1.026	1.026	410	-0.01(-1.35%)
Nov 16, 2021	1.050	1.050	1.040	1.040	67,845	-0.00(-0.10%)
Nov 15, 2021	1.041	1.041	1.041	1.041	100	+0.01(+0.58%)
Nov 12, 2021	1.035	1.035	1.035	1.035	290	+0.00(+0.48%)
Nov 11, 2021	1.038	1.038	1.030	1.030	4,000	-0.02(-1.90%)
Nov 09, 2021	0.9900	1.060	0.9900	1.050	2,895	+0.02(+1.94%)
Nov 08, 2021	1.030	1.030	1.029	1.030	3,194	+0.00(+0.10%)
Nov 05, 2021	1.070	1.070	1.029	1.029	5,476	-0.07(-6.45%)
Nov 04, 2021	1.080	1.100	1.080	1.100	915	+0.03(+2.61%)
Nov 03, 2021	1.072	1.072	1.072	1.072	5,000	+0.01(+1.13%)
Nov 02, 2021	1.070	1.097	1.060	1.060	2,262	-0.00(-0.09%)