Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.6000	0.6000	0.6000	43	-0.02(-3.23%)
Nov 29, 2016	0.6200	0.6200	0.6200	0.6200	184	+0.01(+1.64%)
Nov 28, 2016	0.6115	0.6115	0.6100	0.6100	30,020	-0.01(-1.37%)
Nov 25, 2016	0.6100	0.6185	0.6100	0.6185	2,511	-0.01(-1.10%)
Nov 22, 2016		0.6254	0.6254	0.6254	0	+0.03(+4.45%)
Nov 21, 2016	0.5932	0.6030	0.5932	0.5988	53,046	-0.00(-0.70%)
Nov 17, 2016		0.6030	0.6030	0.6030	0	-0.00(-0.33%)
Nov 16, 2016	0.5901	0.6238	0.5901	0.6050	16,900	-0.03(-3.97%)
Nov 15, 2016	0.6300	0.6300	0.6300	0.6300	2,500	+0.01(+1.11%)
Nov 14, 2016	0.6100	0.6231	0.6100	0.6231	1,334	-0.01(-1.10%)
Nov 10, 2016		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Nov 09, 2016	0.6069	0.6300	0.6000	0.6300	23,025	+0.00(+0.32%)
Nov 08, 2016	0.6130	0.6296	0.6130	0.6280	3,308	+0.00(+0.00%)
Nov 07, 2016	0.6280	0.6280	0.6280	0.6280	208	-0.00(-0.32%)
Nov 03, 2016		0.6300	0.6300	0.6300	61	+0.01(+0.80%)
Nov 02, 2016	0.6150	0.6250	0.6150	0.6250	147,359	-0.01(-1.19%)