Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.390	1.400	1.390	1.400	55,635	+0.02(+1.45%)
Nov 26, 2014		1.380	1.380	1.380	0	+0.02(+1.47%)
Nov 25, 2014	1.377	1.377	1.360	1.360	51,966	+0.00(+0.00%)
Nov 24, 2014	1.376	1.380	1.360	1.360	1,761,314	-0.01(-0.73%)
Nov 21, 2014	1.390	1.390	1.360	1.370	15,155	+0.05(+3.79%)
Nov 20, 2014	1.350	1.350	1.319	1.320	85,651	-0.04(-2.94%)
Nov 19, 2014	1.359	1.360	1.350	1.360	19,438	+0.01(+0.59%)
Nov 18, 2014	1.360	1.360	1.350	1.352	34,529	-0.03(-2.03%)
Nov 17, 2014		1.410	1.370	1.380	52,631	-0.03(-2.13%)
Nov 14, 2014	1.380	1.410	1.380	1.410	18,787	+0.04(+2.92%)
Nov 13, 2014	1.373	1.388	1.370	1.370	9,474	-0.01(-0.72%)
Nov 12, 2014	1.370	1.400	1.370	1.380	178,223	-0.03(-2.02%)
Nov 11, 2014	1.393	1.410	1.393	1.409	27,660	+0.06(+4.33%)
Nov 10, 2014	1.360	1.380	1.340	1.350	218,440	+0.01(+0.90%)
Nov 07, 2014	1.380	1.380	1.320	1.338	268,351	-0.06(-4.43%)
Nov 06, 2014	1.410	1.410	1.390	1.400	96,235	-0.08(-5.41%)
Nov 05, 2014	1.460	1.480	1.460	1.480	20,805	+0.01(+0.68%)
Nov 04, 2014	1.470	1.480	1.470	1.470	45,097	+0.00(+0.00%)