Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.200	1.200	1.180	1.180	2,635	-0.02(-1.67%)
Nov 27, 2013	1.193	1.200	1.193	1.200	39,776	+0.01(+1.18%)
Nov 26, 2013	1.200	1.200	1.180	1.186	7,100	-0.00(-0.34%)
Nov 25, 2013	1.200	1.200	1.170	1.190	20,595	+0.04(+3.48%)
Nov 22, 2013	1.150	1.159	1.140	1.150	101,870	-0.01(-0.86%)
Nov 21, 2013	1.166	1.180	1.160	1.160	16,550	-0.00(-0.34%)
Nov 20, 2013	1.150	1.166	1.150	1.164	67,021	-0.03(-2.18%)
Nov 19, 2013	1.190	1.210	1.180	1.190	32,486	-0.03(-2.46%)
Nov 18, 2013	1.220	1.230	1.210	1.220	137,788	+0.04(+3.39%)
Nov 15, 2013	1.170	1.180	1.160	1.180	35,489	+0.03(+2.61%)
Nov 14, 2013	1.150	1.150	1.137	1.150	18,418	+0.03(+2.68%)
Nov 13, 2013	1.130	1.140	1.120	1.120	30,215	-0.02(-1.75%)
Nov 12, 2013	1.150	1.150	1.138	1.140	117,998	+0.02(+1.79%)
Nov 11, 2013	1.120	1.140	1.120	1.120	91,900	+0.00(+0.31%)
Nov 08, 2013	1.110	1.120	1.100	1.117	54,141	+0.01(+0.59%)
Nov 07, 2013	1.120	1.120	1.100	1.110	122,900	+0.02(+1.74%)
Nov 06, 2013	1.100	1.100	1.090	1.091	39,500	+0.00(+0.09%)
Nov 05, 2013	1.090	1.100	1.090	1.090	400	+0.01(+0.93%)
Nov 04, 2013	1.090	1.090	1.080	1.080	15,766	-0.01(-0.64%)