Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.9466	0.9466	0.9457	0.9457	760	-0.00(-0.01%)
Nov 29, 2012	0.9319	0.9460	0.9300	0.9458	17,256	+0.03(+3.46%)
Nov 28, 2012	0.9142	0.9142	0.9142	0.9142	500	+0.01(+1.13%)
Nov 27, 2012	0.9040	0.9040	0.9040	0.9040	24,800	-0.02(-1.74%)
Nov 26, 2012	0.9200	0.9200	0.9200	0.9200	10,000	+0.03(+3.37%)
Nov 21, 2012		0.8900	0.8900	0.8900	0	-0.02(-2.20%)
Nov 20, 2012	0.9077	0.9100	0.9077	0.9100	2,500	+0.02(+1.90%)
Nov 19, 2012	0.9000	0.9000	0.8930	0.8930	4,000	-0.01(-0.84%)
Nov 16, 2012	0.9090	0.9090	0.8929	0.9006	22,304	-0.00(-0.27%)
Nov 15, 2012	0.8930	0.9030	0.8930	0.9030	60,600	+0.01(+1.52%)
Nov 14, 2012	0.8893	0.8895	0.8893	0.8895	3,187	+0.01(+1.32%)
Nov 13, 2012	0.8840	0.8840	0.8779	0.8779	4,000	-0.01(-0.80%)
Nov 12, 2012	0.8963	0.8963	0.8850	0.8850	12,150	-0.01(-1.12%)
Nov 09, 2012	0.8840	0.9030	0.8700	0.8950	86,900	+0.05(+6.11%)
Nov 08, 2012	0.8495	0.8531	0.8430	0.8435	63,623	-0.02(-1.75%)
Nov 07, 2012	0.8648	0.8648	0.8500	0.8585	107,850	-0.00(-0.28%)
Nov 06, 2012	0.8661	0.8661	0.8584	0.8609	371,229	+0.03(+3.84%)
Nov 05, 2012	0.8291	0.8291	0.8291	0.8291	43,100	+0.00(+0.34%)