Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.6947	0.7004	0.6947	0.7004	16,000	+0.02(+3.00%)
Nov 29, 2011	0.6910	0.6950	0.6800	0.6800	77,207	+0.01(+1.95%)
Nov 28, 2011	0.6675	0.6700	0.6650	0.6670	490,572	+0.02(+2.54%)
Nov 25, 2011	0.6505	0.6505	0.6505	0.6505	2,500	+0.00(+0.08%)
Nov 23, 2011	0.6600	0.6600	0.6500	0.6500	4,000	-0.02(-2.46%)
Nov 22, 2011	0.6706	0.6706	0.6664	0.6664	2,000	-0.00(-0.54%)
Nov 21, 2011	0.6707	0.6707	0.6550	0.6700	97,500	+0.01(+1.52%)
Nov 18, 2011	0.6650	0.6650	0.6600	0.6600	178,500	-0.02(-2.64%)
Nov 17, 2011	0.6796	0.6796	0.6779	0.6779	61,500	-0.02(-2.60%)
Nov 16, 2011	0.6960	0.6960	0.6960	0.6960	2,500	-0.01(-1.36%)
Nov 14, 2011		0.7056	0.7056	0.7056	0	-0.01(-1.42%)
Nov 11, 2011	0.7158	0.7158	0.7158	0.7158	2,000	-0.00(-0.58%)
Nov 10, 2011	0.7200	0.7200	0.7200	0.7200	2,500	+0.01(+0.70%)
Nov 09, 2011	0.7150	0.7150	0.7150	0.7150	2,000	+0.01(+1.09%)
Nov 08, 2011	0.7073	0.7193	0.7073	0.7073	11,700	-0.02(-3.11%)
Nov 07, 2011	0.7160	0.7300	0.7160	0.7300	7,395	-0.02(-2.35%)
Nov 04, 2011	0.7476	0.7476	0.7476	0.7476	7,263	-0.00(-0.32%)
Nov 03, 2011	0.7500	0.7500	0.7400	0.7500	1,050,244	+0.03(+4.17%)
Nov 02, 2011	0.7163	0.7300	0.7163	0.7200	233,759	+0.05(+8.25%)