Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.3800	0.3800	0.3800	0.3800	10,000	+0.00(+0.00%)
Nov 29, 2006	0.3800	0.4300	0.3800	0.3800	12,100	+0.00(+0.00%)
Nov 28, 2006	0.3800	0.4200	0.3800	0.3800	42,000	-0.04(-9.52%)
Nov 27, 2006	0.4200	0.4350	0.3800	0.4200	19,680	+0.03(+7.69%)
Nov 24, 2006	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 22, 2006	0.3900	0.3900	0.3900	0.3900	23,680	-0.04(-9.30%)
Nov 21, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Nov 20, 2006	0.4300	0.4300	0.3500	0.4300	12,000	+0.04(+10.26%)
Nov 17, 2006	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 16, 2006	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 15, 2006	0.3900	0.3900	0.3900	0.3900	2,000	-0.02(-4.88%)
Nov 14, 2006	0.4100	0.4100	0.4100	0.4100	4,000	+0.03(+7.89%)
Nov 13, 2006	0.3800	0.3800	0.3800	0.3800	410,000	+0.00(+0.00%)
Nov 10, 2006	0.3800	0.3900	0.3800	0.3800	361,000	-0.03(-7.32%)
Nov 09, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Nov 08, 2006	0.4100	0.4100	0.4100	0.4100	6,000	-0.05(-10.87%)
Nov 07, 2006	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 06, 2006	0.4600	0.4600	0.4300	0.4600	410,000	+0.01(+2.22%)
Nov 03, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 02, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)