Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	42.93	43.85	42.60	43.69	23,947,010	+0.79(+1.85%)
Nov 29, 2023	42.81	43.25	42.75	42.90	17,089,166	+0.40(+0.95%)
Nov 28, 2023	42.10	42.58	41.93	42.50	15,645,507	+0.34(+0.81%)
Nov 27, 2023	41.78	42.16	41.66	42.15	16,037,399	+0.10(+0.23%)
Nov 24, 2023	41.94	42.24	41.87	42.06	5,395,869	+0.14(+0.33%)
Nov 22, 2023	41.80	41.97	41.55	41.92	12,105,974	+0.18(+0.42%)
Nov 21, 2023	41.78	41.86	41.30	41.74	16,407,858	-0.19(-0.44%)
Nov 20, 2023	42.00	42.09	41.65	41.93	10,582,276	-0.17(-0.40%)
Nov 17, 2023	41.97	42.12	41.59	42.09	14,179,450	+0.42(+1.01%)
Nov 16, 2023	41.96	42.09	41.14	41.67	17,279,102	-0.30(-0.72%)
Nov 15, 2023	41.22	42.16	41.22	41.98	17,622,234	+0.74(+1.81%)
Nov 14, 2023	40.66	41.53	40.63	41.23	20,595,682	+1.28(+3.21%)
Nov 13, 2023	39.92	40.23	39.71	39.95	12,407,866	-0.12(-0.29%)
Nov 10, 2023	39.81	40.13	39.55	40.07	15,009,647	+0.48(+1.21%)
Nov 09, 2023	40.46	40.55	39.46	39.59	14,292,813	-0.57(-1.42%)
Nov 08, 2023	40.24	40.36	39.62	40.15	19,817,728	-0.06(-0.15%)
Nov 07, 2023	40.35	40.37	39.92	40.21	14,109,669	-0.29(-0.73%)
Nov 06, 2023	40.95	40.95	40.32	40.51	15,458,672	-0.27(-0.67%)
Nov 03, 2023	40.34	41.02	40.24	40.78	16,479,299	+1.09(+2.74%)
Nov 02, 2023	38.94	39.72	38.60	39.69	20,408,880	+1.22(+3.18%)