Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 44.66 45.03 43.92 44.36 43,806,856 -1.28(-2.81%)
Nov 29, 2021 46.11 46.20 44.85 45.64 28,735,044 +0.68(+1.51%)
Nov 26, 2021 45.58 45.58 44.27 44.96 32,229,230 -2.67(-5.61%)
Nov 24, 2021 47.82 48.03 47.51 47.63 20,361,348 -0.08(-0.18%)
Nov 23, 2021 47.08 48.03 47.07 47.72 30,188,086 +0.98(+2.11%)
Nov 22, 2021 47.00 47.45 46.17 46.73 30,753,962 +1.41(+3.11%)
Nov 19, 2021 45.49 45.71 44.35 45.32 32,908,306 -1.00(-2.16%)
Nov 18, 2021 46.07 46.55 46.29 46.32 20,680,394 +0.06(+0.12%)
Nov 17, 2021 46.81 47.06 45.98 46.27 19,153,848 -0.49(-1.05%)
Nov 16, 2021 47.45 47.51 46.57 46.76 20,422,202 -0.66(-1.39%)
Nov 15, 2021 47.52 47.99 47.32 47.42 21,655,582 +0.11(+0.24%)
Nov 12, 2021 47.05 47.34 46.76 47.31 18,446,862 +0.34(+0.73%)
Nov 11, 2021 46.81 47.26 46.62 46.96 17,308,594 +0.21(+0.46%)
Nov 10, 2021 46.18 46.75 21,354,464 +0.44(+0.94%)
Nov 09, 2021 46.87 46.94 45.68 46.31 30,507,106 -0.91(-1.93%)
Nov 08, 2021 46.93 47.69 46.93 47.22 21,013,754 +0.40(+0.85%)
Nov 05, 2021 47.34 47.91 46.79 46.82 25,253,220 -0.17(-0.36%)
Nov 04, 2021 47.86 47.99 46.33 46.99 34,473,084 -1.10(-2.28%)
Nov 03, 2021 47.20 48.61 47.18 48.09 26,191,190 +0.65(+1.36%)
Nov 02, 2021 47.66 47.82 47.37 47.44 23,435,616 -0.38(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.