Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.08	22.28	20.46	21.25	78,755,880	+1.24(+6.19%)
Nov 29, 2007	20.13	20.18	19.69	20.01	37,221,908	-0.12(-0.59%)
Nov 28, 2007	19.72	20.73	19.65	20.13	82,997,928	+0.58(+2.98%)
Nov 27, 2007	19.78	19.78	19.19	19.55	60,533,008	+0.22(+1.15%)
Nov 26, 2007	20.25	20.33	19.29	19.32	41,456,560	-0.88(-4.38%)
Nov 23, 2007	19.97	20.41	19.83	20.21	18,766,470	+0.60(+3.08%)
Nov 21, 2007	19.73	20.03	19.55	19.61	63,393,372	-0.33(-1.64%)
Nov 20, 2007	19.84	20.30	19.46	19.93	59,497,664	-0.07(-0.36%)
Nov 19, 2007	20.32	20.39	19.55	20.01	61,977,656	-0.40(-1.96%)
Nov 16, 2007	20.77	20.87	20.20	20.41	60,196,148	-0.54(-2.60%)
Nov 15, 2007	21.38	21.72	20.75	20.95	53,124,404	-0.84(-3.85%)
Nov 14, 2007	22.39	22.47	21.70	21.79	28,479,236	-0.42(-1.89%)
Nov 13, 2007	21.62	22.23	21.28	22.21	34,110,092	+1.01(+4.76%)
Nov 12, 2007	20.67	21.81	20.67	21.20	43,308,580	+0.45(+2.18%)
Nov 09, 2007	20.40	21.25	20.08	20.75	50,484,524	+0.12(+0.57%)
Nov 08, 2007	20.57	20.75	20.03	20.63	63,717,896	+0.47(+2.34%)
Nov 07, 2007	21.42	21.64	20.15	20.16	76,099,784	-1.44(-6.65%)
Nov 06, 2007	20.97	21.62	20.94	21.59	48,560,300	+0.67(+3.19%)
Nov 05, 2007	20.97	21.27	20.67	20.92	44,250,808	-0.25(-1.18%)
Nov 02, 2007	21.20	21.44	20.88	21.17	49,950,212	+0.13(+0.62%)