Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	23.24	23.25	22.93	23.09	9,756,792	-0.14(-0.62%)
Nov 29, 2006	23.04	23.26	23.03	23.24	9,067,182	+0.23(+1.00%)
Nov 28, 2006	23.01	23.03	22.87	23.01	14,323,727	-0.06(-0.26%)
Nov 27, 2006	23.24	23.31	23.03	23.07	15,818,926	-0.24(-1.04%)
Nov 24, 2006	23.16	23.41	23.12	23.31	5,585,708	+0.04(+0.17%)
Nov 22, 2006	23.37	23.47	23.20	23.27	13,930,928	-0.18(-0.75%)
Nov 21, 2006	23.70	23.72	23.44	23.45	11,851,567	-0.25(-1.05%)
Nov 20, 2006	23.77	23.79	23.62	23.70	8,968,753	-0.07(-0.30%)
Nov 17, 2006	23.79	23.92	23.76	23.77	17,406,602	-0.15(-0.63%)
Nov 16, 2006	23.99	24.00	23.82	23.92	10,839,049	+0.18(+0.75%)
Nov 15, 2006	24.00	24.06	23.67	23.74	14,869,891	-0.31(-1.31%)
Nov 14, 2006	23.94	24.19	23.72	24.06	9,020,333	+0.14(+0.60%)
Nov 13, 2006	24.06	24.21	23.85	23.91	9,998,667	-0.12(-0.49%)
Nov 10, 2006	24.08	24.13	23.91	24.03	8,189,107	-0.04(-0.16%)
Nov 09, 2006	24.18	24.18	23.98	24.07	8,898,251	-0.05(-0.19%)
Nov 08, 2006	23.88	24.19	23.82	24.11	10,435,263	+0.27(+1.13%)
Nov 07, 2006	23.82	23.96	23.72	23.85	10,494,473	+0.03(+0.14%)
Nov 06, 2006	23.66	23.85	23.60	23.81	12,133,118	+0.22(+0.94%)
Nov 03, 2006	23.57	23.74	23.54	23.59	9,709,028	+0.09(+0.36%)
Nov 02, 2006	23.51	23.66	23.41	23.51	10,283,576	-0.08(-0.33%)