Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.377	9.420	9.377	9.392	3,504,058	-0.00(-0.05%)
Nov 26, 2003	9.395	9.412	9.331	9.397	10,417,256	+0.03(+0.37%)
Nov 25, 2003	9.309	9.410	9.248	9.363	11,077,414	+0.07(+0.78%)
Nov 24, 2003	9.338	9.353	9.256	9.290	13,854,779	+0.03(+0.37%)
Nov 21, 2003	9.233	9.294	9.222	9.256	15,208,974	+0.02(+0.25%)
Nov 20, 2003	9.215	9.354	9.189	9.233	13,348,139	-0.01(-0.07%)
Nov 19, 2003	9.105	9.259	9.100	9.240	9,186,364	+0.04(+0.45%)
Nov 18, 2003	9.289	9.297	9.182	9.199	10,327,526	-0.07(-0.72%)
Nov 17, 2003	9.220	9.266	9.176	9.266	8,540,856	+0.00(+0.04%)
Nov 14, 2003	9.364	9.364	9.230	9.263	8,899,166	-0.10(-1.08%)
Nov 13, 2003	9.294	9.397	9.223	9.364	12,922,378	+0.07(+0.76%)
Nov 12, 2003	9.191	9.317	9.141	9.294	18,061,724	+0.13(+1.43%)
Nov 11, 2003	9.094	9.210	9.094	9.163	10,529,571	+0.07(+0.76%)
Nov 10, 2003	9.056	9.112	9.033	9.094	9,883,452	-0.01(-0.16%)
Nov 07, 2003	9.158	9.192	8.996	9.109	12,782,594	-0.02(-0.27%)
Nov 06, 2003	9.123	9.158	8.963	9.133	12,122,436	+0.01(+0.11%)
Nov 05, 2003	9.305	9.143	9.035	9.123	15,111,613	-0.05(-0.50%)
Nov 04, 2003	9.305	9.318	9.117	9.169	21,395,112	-0.15(-1.60%)