Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.75	62.96	62.06	62.39	993,471	+0.28(+0.44%)
Nov 29, 2016	61.37	62.48	61.00	62.11	818,515	+0.50(+0.81%)
Nov 28, 2016	62.54	62.68	61.57	61.61	656,074	-1.05(-1.68%)
Nov 25, 2016	62.16	62.67	62.05	62.67	377,823	+0.34(+0.54%)
Nov 23, 2016		62.33	62.33	62.33	0	+1.41(+2.31%)
Nov 22, 2016	59.77	60.99	59.75	60.92	796,538	+1.30(+2.18%)
Nov 21, 2016	59.54	60.07	58.98	59.62	908,840	+0.63(+1.07%)
Nov 18, 2016	59.48	59.61	58.78	58.98	864,441	-0.50(-0.84%)
Nov 17, 2016	58.81	59.68	58.66	59.48	1,221,895	+0.01(+0.01%)
Nov 16, 2016	59.77	60.08	59.20	59.47	918,188	-0.36(-0.60%)
Nov 15, 2016	57.64	59.88	57.64	59.83	985,164	+1.37(+2.35%)
Nov 14, 2016	58.79	58.95	57.40	58.46	1,548,879	+0.08(+0.14%)
Nov 11, 2016	56.59	58.42	56.11	58.38	1,742,273	+1.60(+2.82%)
Nov 10, 2016	54.64	57.05	54.10	56.78	3,633,768	+2.68(+4.96%)
Nov 09, 2016	50.57	55.26	50.57	54.10	5,039,106	+4.73(+9.57%)
Nov 08, 2016	49.26	49.94	49.04	49.37	983,449	-0.07(-0.14%)
Nov 07, 2016	49.90	49.94	49.29	49.44	1,380,173	+0.38(+0.78%)
Nov 04, 2016	48.39	49.68	48.13	49.06	1,123,600	+0.43(+0.88%)
Nov 03, 2016	48.82	49.07	48.44	48.63	912,452	-0.27(-0.55%)
Nov 02, 2016	48.22	49.81	48.14	48.90	2,167,423	+0.48(+0.99%)