Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.25	24.58	24.05	24.38	972,752	-0.21(-0.86%)
Nov 29, 2010	24.60	24.64	24.13	24.59	1,264,114	-0.24(-0.96%)
Nov 26, 2010	24.64	24.95	24.56	24.83	277,452	+0.01(+0.03%)
Nov 24, 2010	24.47	24.82	24.82	24.82	1,002,105	+0.61(+2.53%)
Nov 23, 2010	24.27	24.67	24.15	24.21	925,455	-0.53(-2.13%)
Nov 22, 2010	24.89	24.98	24.38	24.73	754,783	-0.03(-0.14%)
Nov 19, 2010	24.85	24.85	24.38	24.77	687,992	-0.11(-0.44%)
Nov 18, 2010	24.77	25.24	24.33	24.88	1,028,005	+0.55(+2.27%)
Nov 17, 2010	24.30	24.84	24.21	24.33	1,142,197	+0.09(+0.39%)
Nov 16, 2010	24.44	24.66	23.89	24.23	1,176,149	-0.61(-2.46%)
Nov 15, 2010	25.10	25.56	24.82	24.84	1,122,894	-0.01(-0.03%)
Nov 12, 2010	25.52	25.54	24.79	24.85	1,208,135	-0.98(-3.78%)
Nov 11, 2010	25.57	26.02	25.14	25.83	1,310,261	-0.13(-0.49%)
Nov 10, 2010	26.15	26.24	25.55	25.96	1,620,840	-0.09(-0.36%)
Nov 09, 2010	26.15	26.53	25.84	26.05	1,585,605	+0.11(+0.43%)
Nov 08, 2010	25.48	26.03	25.34	25.94	1,678,023	+0.37(+1.46%)
Nov 05, 2010	25.67	25.96	25.47	25.57	791,966	-0.11(-0.43%)
Nov 04, 2010	25.13	25.81	25.06	25.68	1,553,076	+0.90(+3.63%)
Nov 03, 2010	24.98	25.01	24.44	24.78	1,189,405	-0.20(-0.78%)
Nov 02, 2010	25.01	25.50	24.69	24.97	1,332,701	+0.26(+1.07%)