Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.70	74.33	73.15	73.60	48,600	-0.15(-0.20%)
Nov 27, 2019	73.89	74.02	73.11	73.75	48,200	+0.30(+0.41%)
Nov 26, 2019	74.08	74.63	73.32	73.45	67,619	-0.68(-0.92%)
Nov 25, 2019	72.28	74.51	71.88	74.13	106,742	+2.09(+2.90%)
Nov 22, 2019	71.43	73.27	71.07	72.04	76,800	+0.90(+1.27%)
Nov 21, 2019	71.30	71.54	70.89	71.14	90,895	-0.18(-0.25%)
Nov 20, 2019	72.27	73.04	71.17	71.32	80,427	-1.13(-1.56%)
Nov 19, 2019	72.08	72.91	71.69	72.45	82,372	+0.60(+0.84%)
Nov 18, 2019	71.89	73.12	71.79	71.85	83,388	-0.25(-0.35%)
Nov 15, 2019	72.66	73.21	71.26	72.10	91,100	-0.03(-0.04%)
Nov 14, 2019	74.02	74.61	71.87	72.13	146,009	-1.86(-2.51%)
Nov 13, 2019	74.09	74.53	73.34	73.99	75,477	-0.40(-0.54%)
Nov 12, 2019	75.38	75.91	74.18	74.39	73,762	-0.80(-1.06%)
Nov 11, 2019	75.52	76.44	74.83	75.19	102,045	-0.62(-0.82%)
Nov 08, 2019	74.70	75.85	74.12	75.81	65,700	+0.53(+0.70%)
Nov 07, 2019	75.40	76.83	75.01	75.28	96,267	+0.27(+0.36%)
Nov 06, 2019	75.37	76.36	73.50	75.01	196,225	-0.62(-0.82%)
Nov 05, 2019	76.50	76.71	74.68	75.63	157,946	-1.12(-1.46%)
Nov 04, 2019	75.30	76.91	75.28	76.75	108,324	+1.76(+2.35%)