Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.30	63.75	60.90	60.95	131,496	-2.05(-3.25%)
Nov 29, 2016	63.65	63.95	62.70	63.00	64,942	-0.40(-0.63%)
Nov 28, 2016	63.55	64.05	63.05	63.40	90,613	+0.20(+0.32%)
Nov 25, 2016	63.85	63.90	63.00	63.20	61,291	+0.30(+0.48%)
Nov 23, 2016		62.90	62.90	62.90	0	+0.17(+0.28%)
Nov 22, 2016	62.98	63.30	62.55	62.73	62,806	-0.02(-0.04%)
Nov 21, 2016	62.98	63.33	62.20	62.75	64,860	+0.05(+0.08%)
Nov 18, 2016	62.48	62.92	62.02	62.70	81,826	+0.18(+0.28%)
Nov 17, 2016	62.48	62.98	62.20	62.52	95,902	+0.12(+0.20%)
Nov 16, 2016	61.70	62.70	61.20	62.40	147,500	+0.73(+1.18%)
Nov 15, 2016	62.58	63.27	61.45	61.67	123,520	-1.15(-1.83%)
Nov 14, 2016	64.00	64.97	62.40	62.83	136,256	-0.60(-0.95%)
Nov 11, 2016	61.50	64.00	61.42	63.42	157,254	+1.40(+2.26%)
Nov 10, 2016	62.88	64.17	61.83	62.02	170,862	-0.25(-0.40%)
Nov 09, 2016	60.30	62.83	60.30	62.27	172,402	+1.50(+2.47%)
Nov 08, 2016	61.10	61.40	60.54	60.77	50,238	-0.43(-0.69%)
Nov 07, 2016	61.38	62.27	60.50	61.20	76,842	+0.85(+1.41%)
Nov 04, 2016	61.27	61.84	60.35	60.35	129,082	-0.70(-1.15%)
Nov 03, 2016	62.62	62.65	61.02	61.05	111,414	-1.40(-2.24%)
Nov 02, 2016	64.00	64.22	62.45	62.45	184,344	-1.65(-2.57%)