Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.80	37.44	36.41	36.55	85,318	-0.20(-0.53%)
Nov 27, 2013	36.50	36.89	36.25	36.75	79,386	+0.38(+1.04%)
Nov 26, 2013	36.43	36.75	36.25	36.37	60,960	-0.10(-0.27%)
Nov 25, 2013	36.76	37.19	36.32	36.47	134,314	-0.13(-0.36%)
Nov 22, 2013	35.45	36.73	35.45	36.60	202,874	+1.24(+3.51%)
Nov 21, 2013	34.75	35.62	34.35	35.36	183,384	+1.27(+3.71%)
Nov 20, 2013	33.94	34.70	33.65	34.09	175,284	+0.18(+0.53%)
Nov 19, 2013	34.18	34.35	33.55	33.91	131,942	-0.20(-0.57%)
Nov 18, 2013	34.73	35.18	33.59	34.11	170,250	-0.54(-1.56%)
Nov 15, 2013	34.29	34.77	34.07	34.65	84,802	+0.27(+0.80%)
Nov 14, 2013	34.78	34.78	34.28	34.38	79,950	-0.45(-1.31%)
Nov 13, 2013	34.23	34.87	33.50	34.83	111,518	+0.44(+1.28%)
Nov 12, 2013	34.68	35.19	34.20	34.39	113,248	-0.31(-0.89%)
Nov 11, 2013	35.55	36.05	34.23	34.70	173,236	-0.74(-2.10%)
Nov 08, 2013	34.27	35.86	33.70	35.45	302,558	+1.65(+4.88%)
Nov 07, 2013	35.11	35.26	33.75	33.80	139,052	-1.16(-3.32%)
Nov 06, 2013	35.02	35.80	34.42	34.95	123,406	+0.23(+0.68%)
Nov 05, 2013	35.49	35.53	34.66	34.72	96,740	-0.86(-2.42%)
Nov 04, 2013	34.89	35.71	34.79	35.58	172,566	+0.69(+1.98%)