Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.62	22.71	22.62	22.71	65,177	+0.20(+0.90%)
Nov 29, 2011	22.50	22.52	22.48	22.51	16,190	+0.02(+0.10%)
Nov 28, 2011	22.46	22.49	22.43	22.49	44,223	+0.15(+0.66%)
Nov 25, 2011	22.30	22.38	22.30	22.34	4,517	-0.01(-0.03%)
Nov 23, 2011	22.36	22.39	22.34	22.35	6,797	-0.08(-0.35%)
Nov 22, 2011	22.44	22.46	22.40	22.42	4,411	-0.03(-0.15%)
Nov 21, 2011	22.51	22.51	22.44	22.46	23,702	-0.10(-0.46%)
Nov 18, 2011	22.57	22.60	22.55	22.56	36,999	+0.02(+0.07%)
Nov 17, 2011	22.61	22.62	22.52	22.55	27,051	-0.15(-0.65%)
Nov 16, 2011	22.71	22.74	22.66	22.69	70,513	-0.06(-0.28%)
Nov 15, 2011	22.75	22.77	22.70	22.76	12,900	+0.05(+0.22%)
Nov 14, 2011	22.77	22.77	22.70	22.71	35,766	-0.09(-0.39%)
Nov 11, 2011	22.71	22.80	22.71	22.80	14,824	+0.08(+0.34%)
Nov 10, 2011	22.74	22.74	22.69	22.72	29,434	+0.03(+0.14%)
Nov 09, 2011	22.79	22.81	22.69	22.69	36,774	-0.19(-0.85%)
Nov 08, 2011	22.83	22.88	22.83	22.88	30,458	+0.02(+0.10%)
Nov 07, 2011	22.78	22.86	22.78	22.86	33,228	+0.04(+0.17%)
Nov 04, 2011	22.80	22.82	22.76	22.82	17,767	-0.02(-0.07%)
Nov 03, 2011	22.76	22.84	22.76	22.83	32,081	+0.07(+0.31%)
Nov 02, 2011	22.71	22.76	22.69	22.76	14,559	+0.05(+0.24%)