Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.42	15.42	15.31	15.42	169,021	-0.17(-1.11%)
Nov 29, 2021	15.70	15.71	15.59	15.59	53,714	+0.05(+0.31%)
Nov 26, 2021	15.65	15.65	15.53	15.54	62,290	-0.39(-2.42%)
Nov 24, 2021	16.04	16.05	15.93	15.93	35,832	-0.11(-0.66%)
Nov 23, 2021	15.96	16.04	15.95	16.03	84,023	+0.13(+0.85%)
Nov 22, 2021	15.81	15.92	15.79	15.90	69,317	+0.23(+1.48%)
Nov 19, 2021	15.65	15.69	15.61	15.67	39,030	-0.08(-0.49%)
Nov 18, 2021	15.83	15.83	15.74	15.74	82,382	-0.05(-0.31%)
Nov 17, 2021	15.91	15.91	15.78	15.79	343,971	-0.13(-0.79%)
Nov 16, 2021	15.88	15.92	15.80	15.92	352,449	+0.04(+0.24%)
Nov 15, 2021	15.75	15.88	15.75	15.88	36,487	+0.13(+0.80%)
Nov 12, 2021	15.71	15.78	15.67	15.75	52,398	-0.05(-0.34%)
Nov 11, 2021	15.71	15.82	15.71	15.81	45,204	+0.07(+0.46%)
Nov 10, 2021	15.49			15.73	101,976	+0.27(+1.75%)
Nov 09, 2021	15.47	15.50	15.40	15.46	155,584	-0.15(-0.99%)
Nov 08, 2021	15.53	15.62	15.53	15.62	124,224	+0.15(+1.00%)
Nov 05, 2021	15.57	15.59	15.45	15.46	111,821	-0.19(-1.23%)
Nov 04, 2021	15.76	15.76	15.62	15.66	173,938	-0.13(-0.85%)
Nov 03, 2021	15.72	15.84	15.72	15.79	45,432	+0.09(+0.55%)
Nov 02, 2021	15.76	15.76	15.67	15.71	51,347	-0.07(-0.43%)