5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.31	40.76	40.18	40.57	144,856	+0.25(+0.63%)
Nov 29, 2022	40.32	40.36	40.23	40.32	76,560	-0.11(-0.28%)
Nov 28, 2022	40.48	40.49	40.41	40.43	70,500	-0.07(-0.18%)
Nov 25, 2022	40.32	40.51	40.32	40.50	25,458	+0.05(+0.12%)
Nov 23, 2022	40.29	40.46	40.27	40.46	172,621	+0.30(+0.75%)
Nov 22, 2022	40.13	40.19	40.08	40.16	34,864	+0.19(+0.47%)
Nov 21, 2022	40.17	40.17	39.97	39.97	56,271	-0.07(-0.16%)
Nov 18, 2022	40.13	40.13	39.99	40.04	13,944	-0.04(-0.09%)
Nov 17, 2022	40.05	40.08	40.02	40.07	23,644	-0.22(-0.56%)
Nov 16, 2022	40.18	40.31	40.16	40.30	80,265	+0.21(+0.51%)
Nov 15, 2022	40.01	40.11	39.96	40.09	26,497	+0.30(+0.75%)
Nov 14, 2022	39.82	39.84	39.79	39.79	18,870	-0.15(-0.38%)
Nov 11, 2022	39.90	40.04	39.82	39.94	17,484	+0.01(+0.02%)
Nov 10, 2022	39.57	39.98	39.57	39.93	51,059	+0.94(+2.40%)
Nov 09, 2022	38.83	39.08	38.83	39.00	99,262	+0.04(+0.10%)
Nov 08, 2022	38.82	39.10	38.82	38.96	106,574	+0.14(+0.35%)
Nov 07, 2022	38.91	38.95	38.79	38.82	56,797	-0.04(-0.11%)
Nov 04, 2022	38.84	38.93	38.82	38.87	8,860	+0.07(+0.17%)
Nov 03, 2022	38.68	38.90	38.64	38.80	737,201	-0.18(-0.47%)
Nov 02, 2022	39.09	39.31	38.96	38.98	77,192	-0.02(-0.05%)