5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.22	46.31	46.19	46.22	12,213	+0.01(+0.03%)
Nov 29, 2021	46.08	46.21	46.08	46.21	6,600	+0.05(+0.12%)
Nov 26, 2021	46.09	46.16	46.06	46.15	6,369	+0.21(+0.46%)
Nov 24, 2021	45.90	45.94	45.90	45.94	11,302	-0.05(-0.11%)
Nov 23, 2021	46.01	46.04	45.98	45.99	7,223	-0.05(-0.12%)
Nov 22, 2021	46.18	46.21	46.01	46.05	79,697	-0.21(-0.45%)
Nov 19, 2021	46.28	46.29	46.21	46.26	10,069	+0.05(+0.11%)
Nov 18, 2021	46.16	46.18	46.18	46.21	8,851	+0.03(+0.06%)
Nov 17, 2021	46.09	46.18	46.07	46.18	8,428	+0.03(+0.07%)
Nov 16, 2021	46.16	46.16	46.12	46.15	4,477	+0.01(+0.02%)
Nov 15, 2021	46.27	46.27	46.13	46.14	9,107	-0.13(-0.29%)
Nov 12, 2021	46.30	46.32	46.22	46.27	4,899	+0.02(+0.05%)
Nov 11, 2021	46.23	46.30	46.23	46.25	4,051	-0.07(-0.16%)
Nov 10, 2021	46.67		46.28	46.32	14,442	-0.25(-0.55%)
Nov 09, 2021	46.55	46.61	46.55	46.57	3,629	+0.07(+0.15%)
Nov 08, 2021	46.45	46.58	46.43	46.51	9,892	-0.07(-0.16%)
Nov 05, 2021	46.42	46.58	46.42	46.58	18,004	+0.15(+0.33%)
Nov 04, 2021	46.29	46.44	46.29	46.42	11,476	+0.10(+0.22%)
Nov 03, 2021	46.37	46.37	46.28	46.32	12,514	-0.03(-0.07%)
Nov 02, 2021	46.31	46.39	46.26	46.36	32,249	+0.08(+0.17%)