5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.87	38.87	38.85	38.85	662	+0.02(+0.05%)
Nov 28, 2016				38.83	10,193	-0.09(-0.22%)
Nov 22, 2016		38.92	38.92	38.92	0	+0.04(+0.10%)
Nov 21, 2016	38.90	38.92	38.88	38.88	2,178	-0.03(-0.07%)
Nov 18, 2016	39.03	39.03	38.89	38.91	946	-0.16(-0.42%)
Nov 16, 2016				39.07	60	+0.02(+0.06%)
Nov 15, 2016	38.98	39.05	38.98	39.05	7,555	-0.13(-0.32%)
Nov 14, 2016	39.13	39.17	39.09	39.17	8,105	-0.02(-0.04%)
Nov 11, 2016	39.19	39.19	39.19	39.19	147	-0.33(-0.82%)
Nov 09, 2016				39.51	125	-0.23(-0.58%)
Nov 08, 2016	39.76	39.76	39.74	39.74	1,677	+0.02(+0.06%)