American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.63	45.63	45.63	45.63	46	+1.27(+2.85%)
Nov 29, 2022	44.37	44.37	44.37	44.37	4	-0.01(-0.03%)
Nov 28, 2022	44.38	44.38	44.38	44.38	65	-0.64(-1.41%)
Nov 25, 2022	45.02	45.02	45.02	45.02	100	+0.06(+0.13%)
Nov 23, 2022	44.96	44.96	44.96	44.96	100	+0.43(+0.96%)
Nov 22, 2022	44.53	44.53	44.53	44.53	106	+0.51(+1.16%)
Nov 21, 2022	44.02	44.02	44.02	44.02	17	-0.09(-0.21%)
Nov 18, 2022	44.12	44.12	44.12	44.12	123	+0.32(+0.73%)
Nov 17, 2022	43.80	43.80	43.80	43.80	56	-0.30(-0.67%)
Nov 16, 2022	44.10	44.10	44.10	44.10	110	-0.20(-0.45%)
Nov 15, 2022	44.30	44.30	44.30	44.30	41	+0.28(+0.65%)
Nov 14, 2022	44.01	44.01	44.01	44.01	89	-0.41(-0.93%)
Nov 11, 2022	44.42	44.42	44.42	44.42	380	+0.49(+1.11%)
Nov 10, 2022	43.94	43.94	43.94	43.94	14	+2.24(+5.36%)
Nov 09, 2022	41.70	41.70	41.70	41.70	16	-1.05(-2.46%)
Nov 08, 2022	42.68	42.76	42.68	42.76	1,673	+0.12(+0.29%)
Nov 07, 2022	42.63	42.63	42.63	42.63	65	+0.14(+0.34%)
Nov 04, 2022	42.49	42.49	42.49	42.49	101	+0.31(+0.74%)
Nov 03, 2022	42.18	42.18	42.18	42.18	14	-0.41(-0.96%)
Nov 02, 2022	42.59	42.59	42.59	42.59	71	-0.95(-2.19%)