S&P Oil & Gas Exp. & Prod. Bull 2X ETF Direxion (NY: GUSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.82	33.87	31.80	32.47	1,329,789	+0.31(+0.97%)
Nov 29, 2023	32.84	33.06	32.01	32.16	890,035	-0.22(-0.69%)
Nov 28, 2023	32.67	33.20	32.28	32.38	630,160	-0.15(-0.45%)
Nov 27, 2023	32.67	32.81	32.01	32.53	672,600	-0.65(-1.97%)
Nov 24, 2023	32.76	33.78	32.76	33.18	470,423	+0.28(+0.86%)
Nov 22, 2023	31.43	33.00	30.87	32.90	1,170,253	+0.07(+0.21%)
Nov 21, 2023	32.95	33.26	32.27	32.83	785,845	-0.63(-1.89%)
Nov 20, 2023	33.82	34.24	33.43	33.46	885,157	+0.11(+0.32%)
Nov 17, 2023	32.51	33.73	32.51	33.36	1,651,401	+1.39(+4.36%)
Nov 16, 2023	33.18	33.30	31.07	31.96	1,834,468	-1.93(-5.70%)
Nov 15, 2023	33.70	35.06	33.61	33.89	1,129,139	+0.03(+0.09%)
Nov 14, 2023	33.02	34.14	32.96	33.86	1,058,943	+1.07(+3.27%)
Nov 13, 2023	32.48	32.96	32.16	32.79	757,941	+0.51(+1.57%)
Nov 10, 2023	32.25	32.49	31.48	32.28	1,181,387	+0.66(+2.10%)
Nov 09, 2023	32.40	32.80	31.56	31.62	1,290,614	-0.43(-1.34%)
Nov 08, 2023	33.04	33.54	31.96	32.05	1,694,292	-1.39(-4.17%)
Nov 07, 2023	34.29	34.48	33.00	33.45	1,784,643	-2.11(-5.93%)
Nov 06, 2023	37.68	37.75	35.07	35.55	1,240,102	-1.98(-5.28%)
Nov 03, 2023	37.83	38.41	36.75	37.53	643,233	-0.58(-1.51%)
Nov 02, 2023	36.23	38.13	35.68	38.11	1,115,592	+1.87(+5.17%)