FTSE Europe Bull 3X Direxion (NY: EURL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.33	20.34	20.14	20.22	12,260	-0.31(-1.49%)
Nov 29, 2023	20.44	20.55	20.26	20.53	25,267	+0.45(+2.25%)
Nov 28, 2023	19.85	20.25	19.84	20.08	27,461	-0.03(-0.17%)
Nov 27, 2023	20.07	20.16	19.98	20.11	5,782	-0.22(-1.10%)
Nov 24, 2023	20.05	20.33	19.99	20.33	19,673	+0.61(+3.12%)
Nov 22, 2023	19.57	19.72	19.35	19.72	40,770	+0.05(+0.25%)
Nov 21, 2023	19.91	19.91	19.56	19.67	6,006	-0.23(-1.18%)
Nov 20, 2023	19.56	19.95	19.56	19.90	30,247	+0.29(+1.49%)
Nov 17, 2023	19.39	19.62	19.36	19.61	30,431	+0.79(+4.19%)
Nov 16, 2023	18.83	19.07	18.69	18.82	11,923	-0.17(-0.88%)
Nov 15, 2023	19.16	19.18	18.97	18.99	17,649	-0.04(-0.19%)
Nov 14, 2023	18.56	19.05	18.56	19.03	18,064	+1.53(+8.76%)
Nov 13, 2023	17.12	17.49	17.12	17.49	8,090	+0.21(+1.24%)
Nov 10, 2023	16.91	17.28	16.81	17.28	9,622	+0.22(+1.29%)
Nov 09, 2023	17.56	17.62	17.06	17.06	11,699	-0.06(-0.38%)
Nov 08, 2023	17.17	17.17	17.01	17.12	4,222	+0.24(+1.45%)
Nov 07, 2023	16.86	16.94	16.82	16.88	5,687	-0.28(-1.65%)
Nov 06, 2023	17.37	17.39	17.07	17.16	5,322	-0.13(-0.77%)
Nov 03, 2023	17.36	17.47	17.20	17.30	30,427	+0.42(+2.46%)
Nov 02, 2023	16.79	16.93	16.63	16.88	20,520	+1.03(+6.47%)