FTSE Europe Bull 3X Direxion (NY: EURL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.78	23.90	23.68	23.69	37,342	+0.11(+0.45%)
Nov 27, 2015	23.63	23.65	23.52	23.58	14,041	+0.37(+1.57%)
Nov 25, 2015	23.14	23.22	23.22	23.22	13,361	+0.42(+1.84%)
Nov 24, 2015	22.35	22.89	22.28	22.80	29,621	-0.17(-0.74%)
Nov 23, 2015	23.29	23.41	22.87	22.97	22,888	-0.54(-2.31%)
Nov 20, 2015	24.12	24.12	23.48	23.51	32,762	-0.60(-2.50%)
Nov 19, 2015	24.05	24.33	23.99	24.11	25,652	+0.45(+1.90%)
Nov 18, 2015	23.22	23.77	23.17	23.66	13,907	+0.74(+3.22%)
Nov 17, 2015	23.15	23.33	22.81	22.92	52,911	+0.14(+0.63%)
Nov 16, 2015	22.11	22.79	22.03	22.78	29,873	+0.90(+4.11%)
Nov 13, 2015	22.09	22.15	21.73	21.88	62,792	-0.69(-3.04%)
Nov 12, 2015	22.81	22.98	22.50	22.57	25,904	-0.97(-4.12%)
Nov 11, 2015	23.73	23.85	23.42	23.54	24,480	+0.31(+1.34%)
Nov 10, 2015	22.94	23.24	22.74	23.23	35,576	-0.26(-1.10%)
Nov 09, 2015	23.72	23.74	23.21	23.49	96,272	-0.72(-2.98%)
Nov 06, 2015	24.18	24.26	23.78	24.21	29,455	-0.44(-1.79%)
Nov 05, 2015	24.91	24.91	24.48	24.65	36,599	-0.18(-0.73%)
Nov 04, 2015	25.47	25.47	24.68	24.83	18,841	-0.50(-1.97%)
Nov 03, 2015	24.91	25.52	24.78	25.33	28,085	-0.22(-0.87%)